Cap Mercado £1.96T
-0.83%
Volumen 24h £123.44B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.069127 | £0.064459 | £0.069127 | £0.064461 | £7,035 | - |
May-14 2024 | £0.064461 | £0.064461 | £0.066513 | £0.066324 | £7,668 | - |
May-13 2024 | £0.066324 | £0.064492 | £0.067862 | £0.066401 | £10,890 | - |
May-12 2024 | £0.066401 | £0.066401 | £0.068554 | £0.068552 | £3,262 | - |
May-11 2024 | £0.068551 | £0.068493 | £0.069221 | £0.068501 | £2,884 | - |
May-10 2024 | £0.068183 | £0.068183 | £0.072719 | £0.071421 | £7,303 | - |
May-09 2024 | £0.071734 | £0.069474 | £0.071734 | £0.070304 | £5,776 | - |
May-08 2024 | £0.07024 | £0.07024 | £0.072689 | £0.072689 | £7,926 | - |
May-07 2024 | £0.073067 | £0.073067 | £0.077136 | £0.076448 | £10,279 | - |
May-06 2024 | £0.077105 | £0.077105 | £0.079961 | £0.077363 | £8,024 | - |
May-05 2024 | £0.077363 | £0.075057 | £0.077876 | £0.075257 | £6,023 | - |
May-04 2024 | £0.075257 | £0.075256 | £0.076001 | £0.075985 | £8,333 | - |
May-03 2024 | £0.075985 | £0.071742 | £0.075985 | £0.073423 | £5,689 | - |
May-02 2024 | £0.073422 | £0.070131 | £0.073487 | £0.071293 | £5,940 | - |
May-01 2024 | £0.070809 | £0.066949 | £0.071483 | £0.071053 | £19,315 | - |
Análisis de precios históricos y de mercado de Wrapped Rose (wROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 786 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78959 GBP.