Cap Mercado NZ$4.50T
7.59%
Volumen 24h NZ$433.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.155381 | NZ$0.143411 | NZ$0.155607 | NZ$0.144696 | NZ$16,470 | NZ$1,481,039 |
May-19 2024 | NZ$0.144959 | NZ$0.144959 | NZ$0.152751 | NZ$0.152294 | NZ$12,980 | - |
May-18 2024 | NZ$0.152287 | NZ$0.151416 | NZ$0.155259 | NZ$0.151966 | NZ$9,749 | - |
May-17 2024 | NZ$0.152175 | NZ$0.141861 | NZ$0.152175 | NZ$0.141861 | NZ$15,202 | - |
May-16 2024 | NZ$0.141628 | NZ$0.140198 | NZ$0.146838 | NZ$0.143822 | NZ$23,713 | - |
May-15 2024 | NZ$0.143513 | NZ$0.133822 | NZ$0.143513 | NZ$0.133827 | NZ$14,605 | - |
May-14 2024 | NZ$0.133827 | NZ$0.133827 | NZ$0.138085 | NZ$0.137694 | NZ$15,920 | - |
May-13 2024 | NZ$0.137694 | NZ$0.13389 | NZ$0.140887 | NZ$0.137853 | NZ$22,609 | - |
May-12 2024 | NZ$0.137853 | NZ$0.137853 | NZ$0.142323 | NZ$0.14232 | NZ$6,773 | - |
May-11 2024 | NZ$0.142318 | NZ$0.142197 | NZ$0.143707 | NZ$0.142213 | NZ$5,988 | - |
May-10 2024 | NZ$0.141553 | NZ$0.141553 | NZ$0.150971 | NZ$0.148276 | NZ$15,162 | - |
May-09 2024 | NZ$0.148926 | NZ$0.144232 | NZ$0.148926 | NZ$0.145956 | NZ$11,991 | - |
May-08 2024 | NZ$0.145824 | NZ$0.145824 | NZ$0.150908 | NZ$0.150908 | NZ$16,455 | - |
May-07 2024 | NZ$0.151692 | NZ$0.151692 | NZ$0.16014 | NZ$0.158711 | NZ$21,339 | - |
May-06 2024 | NZ$0.160075 | NZ$0.160075 | NZ$0.166005 | NZ$0.160611 | NZ$16,659 | - |
Análisis de precios históricos y de mercado de Wrapped Rose (wROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 791 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63924 NZD.