Cap Mercado €2.54T
8.34%
Volumen 24h €237.49B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.087317 | €0.08059 | €0.087444 | €0.081313 | €9,255 | €832,278 |
May-19 2024 | €0.08146 | €0.08146 | €0.085839 | €0.085582 | €7,294 | - |
May-18 2024 | €0.085579 | €0.085089 | €0.087249 | €0.085398 | €5,479 | - |
May-17 2024 | €0.085515 | €0.079719 | €0.085515 | €0.079719 | €8,543 | - |
May-16 2024 | €0.079589 | €0.078785 | €0.082516 | €0.080821 | €13,325 | - |
May-15 2024 | €0.080648 | €0.075202 | €0.080648 | €0.075204 | €8,207 | - |
May-14 2024 | €0.075204 | €0.075204 | €0.077598 | €0.077377 | €8,946 | - |
May-13 2024 | €0.077377 | €0.07524 | €0.079172 | €0.077467 | €12,705 | - |
May-12 2024 | €0.077467 | €0.077467 | €0.079979 | €0.079977 | €3,806 | - |
May-11 2024 | €0.079976 | €0.079908 | €0.080757 | €0.079917 | €3,365 | - |
May-10 2024 | €0.079546 | €0.079546 | €0.084839 | €0.083324 | €8,520 | - |
May-09 2024 | €0.083689 | €0.081052 | €0.083689 | €0.08202 | €6,739 | - |
May-08 2024 | €0.081946 | €0.081946 | €0.084803 | €0.084803 | €9,247 | - |
May-07 2024 | €0.085244 | €0.085244 | €0.089991 | €0.089188 | €11,992 | - |
May-06 2024 | €0.089955 | €0.089955 | €0.093287 | €0.090256 | €9,361 | - |
Análisis de precios históricos y de mercado de Wrapped Rose (wROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 791 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.