Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.8101 R1.7561 R1.8221 R1.7608 R140,921 -
May-04 2024 R1.7608 R1.7607 R1.7782 R1.7778 R194,982 -
May-03 2024 R1.7778 R1.6785 R1.7778 R1.7179 R133,097 -
May-02 2024 R1.7178 R1.6408 R1.7194 R1.6680 R138,971 -
May-01 2024 R1.6567 R1.5664 R1.6725 R1.6624 R451,925 -
Apr-30 2024 R1.6604 R1.5934 R1.7727 R1.7584 R311,874 -
Apr-29 2024 R1.7627 R1.7066 R1.7730 R1.7680 R197,545 -
Apr-28 2024 R1.7699 R1.7699 R1.8595 R1.8294 R375,510 -
Apr-27 2024 R1.8294 R1.7710 R1.8452 R1.8141 R393,388 -
Apr-26 2024 R1.8124 R1.8124 R1.8743 R1.8743 R565,419 -
Apr-25 2024 R1.8772 R1.8163 R1.9029 R1.8305 R386,969 -
Apr-24 2024 R1.8167 R1.8167 R1.9673 R1.9026 R646,869 -
Apr-23 2024 R1.8974 R1.8806 R1.9391 R1.9281 R339,725 -
Apr-22 2024 R1.9349 R1.8896 R1.9469 R1.9016 R649,443 -
Apr-21 2024 R1.8976 R1.8711 R1.9483 R1.9463 R260,694 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.