Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.147959 AU$0.143548 AU$0.14894 AU$0.143931 AU$11,519 -
May-04 2024 AU$0.143931 AU$0.143929 AU$0.145354 AU$0.145324 AU$15,938 -
May-03 2024 AU$0.145324 AU$0.137209 AU$0.145324 AU$0.140424 AU$10,880 -
May-02 2024 AU$0.140422 AU$0.134128 AU$0.140547 AU$0.13635 AU$11,360 -
May-01 2024 AU$0.135425 AU$0.128042 AU$0.136714 AU$0.135891 AU$36,941 -
Apr-30 2024 AU$0.13573 AU$0.130253 AU$0.144904 AU$0.143739 AU$25,493 -
Apr-29 2024 AU$0.144086 AU$0.139503 AU$0.144931 AU$0.144525 AU$16,148 -
Apr-28 2024 AU$0.144676 AU$0.144676 AU$0.151999 AU$0.149542 AU$30,695 -
Apr-27 2024 AU$0.149541 AU$0.144765 AU$0.150831 AU$0.148291 AU$32,156 -
Apr-26 2024 AU$0.148154 AU$0.148154 AU$0.15321 AU$0.15321 AU$46,218 -
Apr-25 2024 AU$0.153449 AU$0.148472 AU$0.155548 AU$0.149634 AU$31,631 -
Apr-24 2024 AU$0.148502 AU$0.148502 AU$0.16081 AU$0.155522 AU$52,876 -
Apr-23 2024 AU$0.155103 AU$0.153725 AU$0.158507 AU$0.157605 AU$27,769 -
Apr-22 2024 AU$0.158167 AU$0.154458 AU$0.159143 AU$0.155445 AU$53,086 -
Apr-21 2024 AU$0.155115 AU$0.152945 AU$0.15926 AU$0.159099 AU$21,309 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.