Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.6615 MX$1.6119 MX$1.6725 MX$1.6162 MX$129,353 -
May-04 2024 MX$1.6162 MX$1.6162 MX$1.6322 MX$1.6319 MX$178,976 -
May-03 2024 MX$1.6319 MX$1.5407 MX$1.6319 MX$1.5769 MX$122,172 -
May-02 2024 MX$1.5768 MX$1.5061 MX$1.5782 MX$1.5311 MX$127,563 -
May-01 2024 MX$1.5207 MX$1.4378 MX$1.5352 MX$1.5259 MX$414,828 -
Apr-30 2024 MX$1.5241 MX$1.4626 MX$1.6272 MX$1.6141 MX$286,273 -
Apr-29 2024 MX$1.6180 MX$1.5665 MX$1.6275 MX$1.6229 MX$181,329 -
Apr-28 2024 MX$1.6246 MX$1.6246 MX$1.7068 MX$1.6792 MX$344,685 -
Apr-27 2024 MX$1.6792 MX$1.6256 MX$1.6937 MX$1.6652 MX$361,096 -
Apr-26 2024 MX$1.6637 MX$1.6637 MX$1.7204 MX$1.7204 MX$519,005 -
Apr-25 2024 MX$1.7231 MX$1.6672 MX$1.7467 MX$1.6803 MX$355,204 -
Apr-24 2024 MX$1.6676 MX$1.6676 MX$1.8058 MX$1.7464 MX$593,770 -
Apr-23 2024 MX$1.7417 MX$1.7262 MX$1.7799 MX$1.7698 MX$311,838 -
Apr-22 2024 MX$1.7761 MX$1.7344 MX$1.7871 MX$1.7455 MX$596,132 -
Apr-21 2024 MX$1.7418 MX$1.7175 MX$1.7884 MX$1.7866 MX$239,294 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.