Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.693473 CN¥0.6728 CN¥0.698071 CN¥0.674594 CN¥53,989 -
May-04 2024 CN¥0.674594 CN¥0.674584 CN¥0.681264 CN¥0.681122 CN¥74,700 -
May-03 2024 CN¥0.681122 CN¥0.643086 CN¥0.681122 CN¥0.658158 CN¥50,991 -
May-02 2024 CN¥0.658149 CN¥0.628645 CN¥0.658731 CN¥0.639063 CN¥53,242 -
May-01 2024 CN¥0.634725 CN¥0.600122 CN¥0.640767 CN¥0.636909 CN¥173,138 -
Apr-30 2024 CN¥0.636158 CN¥0.610485 CN¥0.679156 CN¥0.673696 CN¥119,483 -
Apr-29 2024 CN¥0.675322 CN¥0.653838 CN¥0.679282 CN¥0.677378 CN¥75,682 -
Apr-28 2024 CN¥0.678085 CN¥0.678085 CN¥0.712409 CN¥0.70089 CN¥143,863 -
Apr-27 2024 CN¥0.700889 CN¥0.678501 CN¥0.706933 CN¥0.695026 CN¥150,712 -
Apr-26 2024 CN¥0.694386 CN¥0.694386 CN¥0.718082 CN¥0.718082 CN¥216,619 -
Apr-25 2024 CN¥0.719203 CN¥0.695876 CN¥0.729041 CN¥0.701324 CN¥148,253 -
Apr-24 2024 CN¥0.696018 CN¥0.696018 CN¥0.753702 CN¥0.72892 CN¥247,824 -
Apr-23 2024 CN¥0.726955 CN¥0.720497 CN¥0.74291 CN¥0.73868 CN¥130,153 -
Apr-22 2024 CN¥0.741315 CN¥0.723934 CN¥0.745893 CN¥0.728559 CN¥248,810 -
Apr-21 2024 CN¥0.727011 CN¥0.716844 CN¥0.746439 CN¥0.745682 CN¥99,875 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.