Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 22 Seconds ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.464324 RM0.450482 RM0.467402 RM0.451683 RM36,149 -
May-04 2024 RM0.451683 RM0.451676 RM0.456149 RM0.456054 RM50,016 -
May-03 2024 RM0.456054 RM0.430586 RM0.456054 RM0.440678 RM34,142 -
May-02 2024 RM0.440672 RM0.420918 RM0.441062 RM0.427893 RM35,649 -
May-01 2024 RM0.424988 RM0.40182 RM0.429033 RM0.426451 RM115,927 -
Apr-30 2024 RM0.425948 RM0.408758 RM0.454737 RM0.451081 RM80,001 -
Apr-29 2024 RM0.45217 RM0.437786 RM0.454822 RM0.453547 RM50,674 -
Apr-28 2024 RM0.45402 RM0.45402 RM0.477003 RM0.46929 RM96,325 -
Apr-27 2024 RM0.469289 RM0.454299 RM0.473336 RM0.465364 RM100,911 -
Apr-26 2024 RM0.464935 RM0.464935 RM0.480801 RM0.480801 RM145,040 -
Apr-25 2024 RM0.481552 RM0.465933 RM0.488139 RM0.469581 RM99,265 -
Apr-24 2024 RM0.466028 RM0.466028 RM0.504651 RM0.488058 RM165,934 -
Apr-23 2024 RM0.486742 RM0.482418 RM0.497425 RM0.494593 RM87,146 -
Apr-22 2024 RM0.496357 RM0.484719 RM0.499422 RM0.487816 RM166,594 -
Apr-21 2024 RM0.48678 RM0.479972 RM0.499788 RM0.499281 RM66,873 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.