Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.4754 Bs.3.4753 Bs.3.5098 Bs.3.5090 Bs.384,847 -
May-03 2024 Bs.3.5090 Bs.3.3131 Bs.3.5090 Bs.3.3907 Bs.262,702 -
May-02 2024 Bs.3.3907 Bs.3.2387 Bs.3.3937 Bs.3.2923 Bs.274,296 -
May-01 2024 Bs.3.2700 Bs.3.0917 Bs.3.3011 Bs.3.2812 Bs.891,991 -
Apr-30 2024 Bs.3.2774 Bs.3.1451 Bs.3.4989 Bs.3.4708 Bs.615,564 -
Apr-29 2024 Bs.3.4791 Bs.3.3685 Bs.3.4995 Bs.3.4897 Bs.389,907 -
Apr-28 2024 Bs.3.4934 Bs.3.4934 Bs.3.6702 Bs.3.6109 Bs.741,166 -
Apr-27 2024 Bs.3.6109 Bs.3.4955 Bs.3.6420 Bs.3.5807 Bs.776,454 -
Apr-26 2024 Bs.3.5774 Bs.3.5774 Bs.3.6994 Bs.3.6994 Bs.1,116,001 -
Apr-25 2024 Bs.3.7052 Bs.3.5850 Bs.3.7559 Bs.3.6131 Bs.763,784 -
Apr-24 2024 Bs.3.5858 Bs.3.5858 Bs.3.8829 Bs.3.7553 Bs.1,276,765 -
Apr-23 2024 Bs.3.7452 Bs.3.7119 Bs.3.8273 Bs.3.8056 Bs.670,535 -
Apr-22 2024 Bs.3.8191 Bs.3.7296 Bs.3.8427 Bs.3.7534 Bs.1,281,845 -
Apr-21 2024 Bs.3.7454 Bs.3.6931 Bs.3.8455 Bs.3.8416 Bs.514,547 -
Apr-20 2024 Bs.3.8451 Bs.3.5469 Bs.3.8456 Bs.3.5847 Bs.489,839 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.