Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 7 Seconds ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.088776 CHF0.086129 CHF0.089364 CHF0.086359 CHF6,911 -
May-04 2024 CHF0.086359 CHF0.086358 CHF0.087213 CHF0.087194 CHF9,563 -
May-03 2024 CHF0.087194 CHF0.082325 CHF0.087194 CHF0.084255 CHF6,528 -
May-02 2024 CHF0.084254 CHF0.080477 CHF0.084328 CHF0.08181 CHF6,816 -
May-01 2024 CHF0.081255 CHF0.076825 CHF0.082028 CHF0.081535 CHF22,165 -
Apr-30 2024 CHF0.081438 CHF0.078152 CHF0.086943 CHF0.086244 CHF15,296 -
Apr-29 2024 CHF0.086452 CHF0.083702 CHF0.086959 CHF0.086715 CHF9,689 -
Apr-28 2024 CHF0.086806 CHF0.086806 CHF0.0912 CHF0.089725 CHF18,417 -
Apr-27 2024 CHF0.089725 CHF0.086859 CHF0.090499 CHF0.088975 CHF19,294 -
Apr-26 2024 CHF0.088892 CHF0.088892 CHF0.091926 CHF0.091926 CHF27,731 -
Apr-25 2024 CHF0.09207 CHF0.089083 CHF0.093329 CHF0.089781 CHF18,979 -
Apr-24 2024 CHF0.089101 CHF0.089101 CHF0.096486 CHF0.093314 CHF31,726 -
Apr-23 2024 CHF0.093062 CHF0.092235 CHF0.095104 CHF0.094563 CHF16,662 -
Apr-22 2024 CHF0.0949 CHF0.092675 CHF0.095486 CHF0.093267 CHF31,852 -
Apr-21 2024 CHF0.093069 CHF0.091767 CHF0.095556 CHF0.095459 CHF12,786 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.