Market Cap NZ$4.07T 2.37%
Volume 24h NZ$212.07B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.074578 NZ$0.073577 NZ$0.075386 NZ$0.074739 NZ$101,550 -
May-08 2024 NZ$0.074867 NZ$0.072561 NZ$0.075371 NZ$0.072598 NZ$44,677 -
May-07 2024 NZ$0.072641 NZ$0.072641 NZ$0.075582 NZ$0.07297 NZ$53,278 -
May-06 2024 NZ$0.072924 NZ$0.066484 NZ$0.072924 NZ$0.066484 NZ$75,313 -
May-05 2024 NZ$0.065951 NZ$0.057936 NZ$0.065951 NZ$0.057936 NZ$123,317 -
May-04 2024 NZ$0.057925 NZ$0.056937 NZ$0.057925 NZ$0.056948 NZ$56,463 -
May-03 2024 NZ$0.056577 NZ$0.053204 NZ$0.056577 NZ$0.053365 NZ$25,196 -
May-02 2024 NZ$0.053364 NZ$0.05331 NZ$0.055856 NZ$0.05584 NZ$22,126 -
May-01 2024 NZ$0.055652 NZ$0.054161 NZ$0.061407 NZ$0.061407 NZ$25,363 -
Apr-30 2024 NZ$0.061434 NZ$0.060033 NZ$0.061575 NZ$0.060033 NZ$65,325 -
Apr-29 2024 NZ$0.059971 NZ$0.058936 NZ$0.061743 NZ$0.061459 NZ$33,730 -
Apr-28 2024 NZ$0.061542 NZ$0.058283 NZ$0.061891 NZ$0.058314 NZ$23,797 -
Apr-27 2024 NZ$0.058303 NZ$0.057701 NZ$0.059164 NZ$0.057875 NZ$28,428 -
Apr-26 2024 NZ$0.057871 NZ$0.057368 NZ$0.059845 NZ$0.057781 NZ$14,138 -
Apr-25 2024 NZ$0.057813 NZ$0.057775 NZ$0.060785 NZ$0.060785 NZ$31,047 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 682 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66079 NZD.