Market Cap CA$3.26T 0.08%
Volume 24h CA$102.16B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.06141 CA$0.056671 CA$0.06318 CA$0.057451 CA$28,506 -
May-10 2024 CA$0.057705 CA$0.056987 CA$0.061443 CA$0.061427 CA$107,830 -
May-09 2024 CA$0.06147 CA$0.060645 CA$0.062136 CA$0.061602 CA$83,701 -
May-08 2024 CA$0.061708 CA$0.059807 CA$0.062123 CA$0.059838 CA$36,824 -
May-07 2024 CA$0.059873 CA$0.059873 CA$0.062297 CA$0.060144 CA$43,914 -
May-06 2024 CA$0.060106 CA$0.054798 CA$0.060106 CA$0.054798 CA$62,076 -
May-05 2024 CA$0.054359 CA$0.047753 CA$0.054359 CA$0.047753 CA$101,642 -
May-04 2024 CA$0.047744 CA$0.046929 CA$0.047744 CA$0.046939 CA$46,539 -
May-03 2024 CA$0.046632 CA$0.043853 CA$0.046632 CA$0.043985 CA$20,767 -
May-02 2024 CA$0.043984 CA$0.04394 CA$0.046039 CA$0.046025 CA$18,237 -
May-01 2024 CA$0.04587 CA$0.044641 CA$0.050613 CA$0.050613 CA$20,905 -
Apr-30 2024 CA$0.050636 CA$0.049481 CA$0.050753 CA$0.049481 CA$53,843 -
Apr-29 2024 CA$0.04943 CA$0.048577 CA$0.05089 CA$0.050657 CA$27,801 -
Apr-28 2024 CA$0.050725 CA$0.048038 CA$0.051012 CA$0.048064 CA$19,614 -
Apr-27 2024 CA$0.048055 CA$0.047559 CA$0.048765 CA$0.047703 CA$23,432 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.