Market Cap MX$40.02T 0.14%
Volume 24h MX$1.17T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.752539 MX$0.694458 MX$0.774227 MX$0.704024 MX$349,314 -
May-10 2024 MX$0.707136 MX$0.698338 MX$0.752944 MX$0.752749 MX$1,321,372 -
May-09 2024 MX$0.753268 MX$0.743156 MX$0.761431 MX$0.754894 MX$1,025,691 -
May-08 2024 MX$0.756182 MX$0.73289 MX$0.761273 MX$0.733271 MX$451,252 -
May-07 2024 MX$0.7337 MX$0.7337 MX$0.76341 MX$0.737021 MX$538,128 -
May-06 2024 MX$0.73656 MX$0.671514 MX$0.73656 MX$0.671514 MX$760,689 -
May-05 2024 MX$0.666129 MX$0.585177 MX$0.666129 MX$0.585177 MX$1,245,544 -
May-04 2024 MX$0.585065 MX$0.575081 MX$0.585065 MX$0.575202 MX$570,298 -
May-03 2024 MX$0.571447 MX$0.537384 MX$0.571447 MX$0.539009 MX$254,487 -
May-02 2024 MX$0.538995 MX$0.538452 MX$0.564172 MX$0.564007 MX$223,478 -
May-01 2024 MX$0.562108 MX$0.547046 MX$0.62023 MX$0.62023 MX$256,178 -
Apr-30 2024 MX$0.620505 MX$0.606355 MX$0.621936 MX$0.606355 MX$659,799 -
Apr-29 2024 MX$0.605729 MX$0.595277 MX$0.623624 MX$0.62076 MX$340,683 -
Apr-28 2024 MX$0.621602 MX$0.588678 MX$0.625119 MX$0.588991 MX$240,353 -
Apr-27 2024 MX$0.588883 MX$0.582804 MX$0.597583 MX$0.584563 MX$287,137 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.