Market Cap R44.09T -3.4%
Volume 24h R2.36T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.783937 R0.774184 R0.83472 R0.834504 R1,464,884 -
May-09 2024 R0.835079 R0.823869 R0.844128 R0.836881 R1,137,090 -
May-08 2024 R0.838309 R0.812488 R0.843954 R0.81291 R500,261 -
May-07 2024 R0.813386 R0.813386 R0.846322 R0.817068 R596,573 -
May-06 2024 R0.816556 R0.744446 R0.816556 R0.744446 R843,306 -
May-05 2024 R0.738476 R0.648732 R0.738476 R0.648732 R1,380,820 -
May-04 2024 R0.648608 R0.63754 R0.648608 R0.637674 R632,237 -
May-03 2024 R0.633511 R0.595748 R0.633511 R0.59755 R282,127 -
May-02 2024 R0.597534 R0.596932 R0.625446 R0.625263 R247,749 -
May-01 2024 R0.623157 R0.60646 R0.687592 R0.687592 R284,001 -
Apr-30 2024 R0.687897 R0.672211 R0.689484 R0.672211 R731,459 -
Apr-29 2024 R0.671516 R0.659929 R0.691355 R0.68818 R377,684 -
Apr-28 2024 R0.689113 R0.652613 R0.693012 R0.65296 R266,457 -
Apr-27 2024 R0.65284 R0.646101 R0.662486 R0.648052 R318,322 -
Apr-26 2024 R0.648003 R0.642371 R0.670105 R0.646996 R158,312 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 683 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.