Market Cap AU$3.57T -0.79%
Volume 24h AU$134.15B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.070017 AU$0.067523 AU$0.070045 AU$0.068065 AU$85,789 -
May-11 2024 AU$0.068027 AU$0.062776 AU$0.069987 AU$0.063641 AU$31,577 -
May-10 2024 AU$0.063922 AU$0.063127 AU$0.068063 AU$0.068046 AU$119,448 -
May-09 2024 AU$0.068092 AU$0.067178 AU$0.06883 AU$0.068239 AU$92,719 -
May-08 2024 AU$0.068356 AU$0.06625 AU$0.068816 AU$0.066285 AU$40,792 -
May-07 2024 AU$0.066324 AU$0.066324 AU$0.069009 AU$0.066624 AU$48,645 -
May-06 2024 AU$0.066582 AU$0.060702 AU$0.066582 AU$0.060702 AU$68,764 -
May-05 2024 AU$0.060215 AU$0.052898 AU$0.060215 AU$0.052898 AU$112,593 -
May-04 2024 AU$0.052888 AU$0.051985 AU$0.052888 AU$0.051996 AU$51,553 -
May-03 2024 AU$0.051657 AU$0.048577 AU$0.051657 AU$0.048724 AU$23,005 -
May-02 2024 AU$0.048723 AU$0.048674 AU$0.050999 AU$0.050984 AU$20,202 -
May-01 2024 AU$0.050812 AU$0.049451 AU$0.056066 AU$0.056066 AU$23,158 -
Apr-30 2024 AU$0.056091 AU$0.054812 AU$0.056221 AU$0.054812 AU$59,644 -
Apr-29 2024 AU$0.054755 AU$0.053811 AU$0.056373 AU$0.056114 AU$30,797 -
Apr-28 2024 AU$0.05619 AU$0.053214 AU$0.056508 AU$0.053242 AU$21,727 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 685 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.