Market Cap Tk277.63T -0.05%
Volume 24h Tk8.47T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk5.244 Tk4.8393 Tk5.395 Tk4.9059 Tk2,434,190 -
May-10 2024 Tk4.9276 Tk4.8663 Tk5.246 Tk5.245 Tk9,207,970 -
May-09 2024 Tk5.249 Tk5.178 Tk5.306 Tk5.260 Tk7,147,520 -
May-08 2024 Tk5.269 Tk5.107 Tk5.304 Tk5.109 Tk3,144,543 -
May-07 2024 Tk5.112 Tk5.112 Tk5.319 Tk5.135 Tk3,749,938 -
May-06 2024 Tk5.132 Tk4.6794 Tk5.132 Tk4.6794 Tk5,300,853 -
May-05 2024 Tk4.6419 Tk4.0778 Tk4.6419 Tk4.0778 Tk8,679,560 -
May-04 2024 Tk4.0770 Tk4.0074 Tk4.0770 Tk4.0082 Tk3,974,117 -
May-03 2024 Tk3.9821 Tk3.7447 Tk3.9821 Tk3.7560 Tk1,773,393 -
May-02 2024 Tk3.7559 Tk3.7521 Tk3.9314 Tk3.9302 Tk1,557,304 -
May-01 2024 Tk3.9170 Tk3.8120 Tk4.3220 Tk4.3220 Tk1,785,172 -
Apr-30 2024 Tk4.3239 Tk4.2253 Tk4.3339 Tk4.2253 Tk4,597,804 -
Apr-29 2024 Tk4.2210 Tk4.1481 Tk4.3457 Tk4.3257 Tk2,374,047 -
Apr-28 2024 Tk4.3316 Tk4.1021 Tk4.3561 Tk4.1043 Tk1,674,897 -
Apr-27 2024 Tk4.1036 Tk4.0612 Tk4.1642 Tk4.0735 Tk2,000,909 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.