Market Cap CHF2.22T 2.41%
Volume 24h CHF115.16B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.040821 CHF0.039564 CHF0.041096 CHF0.039584 CHF24,360 -
May-07 2024 CHF0.039607 CHF0.039607 CHF0.041211 CHF0.039787 CHF29,050 -
May-06 2024 CHF0.039762 CHF0.03625 CHF0.039762 CHF0.03625 CHF41,065 -
May-05 2024 CHF0.03596 CHF0.03159 CHF0.03596 CHF0.03159 CHF67,239 -
May-04 2024 CHF0.031584 CHF0.031045 CHF0.031584 CHF0.031051 CHF30,787 -
May-03 2024 CHF0.030848 CHF0.02901 CHF0.030848 CHF0.029097 CHF13,738 -
May-02 2024 CHF0.029096 CHF0.029067 CHF0.030456 CHF0.030447 CHF12,064 -
May-01 2024 CHF0.030344 CHF0.029531 CHF0.033482 CHF0.033482 CHF13,829 -
Apr-30 2024 CHF0.033497 CHF0.032733 CHF0.033574 CHF0.032733 CHF35,618 -
Apr-29 2024 CHF0.032699 CHF0.032135 CHF0.033665 CHF0.03351 CHF18,391 -
Apr-28 2024 CHF0.033556 CHF0.031779 CHF0.033746 CHF0.031795 CHF12,975 -
Apr-27 2024 CHF0.03179 CHF0.031461 CHF0.032259 CHF0.031556 CHF15,501 -
Apr-26 2024 CHF0.031554 CHF0.03128 CHF0.03263 CHF0.031505 CHF7,709 -
Apr-25 2024 CHF0.031522 CHF0.031502 CHF0.033143 CHF0.033143 CHF16,928 -
Apr-24 2024 CHF0.033124 CHF0.031717 CHF0.033355 CHF0.031717 CHF23,541 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 681 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.