Market Cap Bs.87.11T -2.78%
Volume 24h Bs.3.67T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.1.5402 Bs.1.5210 Bs.1.6400 Bs.1.6395 Bs.2,878,125 -
May-09 2024 Bs.1.6407 Bs.1.6186 Bs.1.6584 Bs.1.6442 Bs.2,234,092 -
May-08 2024 Bs.1.6470 Bs.1.5963 Bs.1.6581 Bs.1.5971 Bs.982,886 -
May-07 2024 Bs.1.5980 Bs.1.5980 Bs.1.6628 Bs.1.6053 Bs.1,172,114 -
May-06 2024 Bs.1.6043 Bs.1.4626 Bs.1.6043 Bs.1.4626 Bs.1,656,881 -
May-05 2024 Bs.1.4509 Bs.1.2745 Bs.1.4509 Bs.1.2745 Bs.2,712,960 -
May-04 2024 Bs.1.2743 Bs.1.2526 Bs.1.2743 Bs.1.2528 Bs.1,242,185 -
May-03 2024 Bs.1.2446 Bs.1.1704 Bs.1.2446 Bs.1.1740 Bs.554,308 -
May-02 2024 Bs.1.1740 Bs.1.1728 Bs.1.2288 Bs.1.2284 Bs.486,765 -
May-01 2024 Bs.1.2243 Bs.1.1915 Bs.1.3509 Bs.1.3509 Bs.557,989 -
Apr-30 2024 Bs.1.3515 Bs.1.3207 Bs.1.3546 Bs.1.3207 Bs.1,437,130 -
Apr-29 2024 Bs.1.3193 Bs.1.2965 Bs.1.3583 Bs.1.3520 Bs.742,053 -
Apr-28 2024 Bs.1.3539 Bs.1.2822 Bs.1.3615 Bs.1.2829 Bs.523,521 -
Apr-27 2024 Bs.1.2826 Bs.1.2694 Bs.1.3016 Bs.1.2732 Bs.625,422 -
Apr-26 2024 Bs.1.2731 Bs.1.2620 Bs.1.3165 Bs.1.2711 Bs.311,043 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 683 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.