Market Cap CN¥17.46T 1.75%
Volume 24h CN¥820.08B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 25 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.334058 CN¥0.322159 CN¥0.334194 CN¥0.324747 CN¥409,307 -
May-11 2024 CN¥0.324563 CN¥0.299514 CN¥0.333917 CN¥0.303639 CN¥150,656 -
May-10 2024 CN¥0.304981 CN¥0.301187 CN¥0.324738 CN¥0.324654 CN¥569,897 -
May-09 2024 CN¥0.324878 CN¥0.320516 CN¥0.328398 CN¥0.325579 CN¥442,372 -
May-08 2024 CN¥0.326135 CN¥0.316089 CN¥0.32833 CN¥0.316253 CN¥194,621 -
May-07 2024 CN¥0.316438 CN¥0.316438 CN¥0.329252 CN¥0.317871 CN¥232,090 -
May-06 2024 CN¥0.317672 CN¥0.289618 CN¥0.317672 CN¥0.289618 CN¥328,079 -
May-05 2024 CN¥0.287295 CN¥0.252381 CN¥0.287295 CN¥0.252381 CN¥537,192 -
May-04 2024 CN¥0.252333 CN¥0.248027 CN¥0.252333 CN¥0.24808 CN¥245,965 -
May-03 2024 CN¥0.24646 CN¥0.231769 CN¥0.24646 CN¥0.23247 CN¥109,758 -
May-02 2024 CN¥0.232464 CN¥0.232229 CN¥0.243322 CN¥0.243251 CN¥96,384 -
May-01 2024 CN¥0.242432 CN¥0.235936 CN¥0.2675 CN¥0.2675 CN¥110,487 -
Apr-30 2024 CN¥0.267618 CN¥0.261516 CN¥0.268235 CN¥0.261516 CN¥284,566 -
Apr-29 2024 CN¥0.261245 CN¥0.256737 CN¥0.268963 CN¥0.267728 CN¥146,934 -
Apr-28 2024 CN¥0.268091 CN¥0.253891 CN¥0.269608 CN¥0.254027 CN¥103,662 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 685 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.