Market Cap zł9.51T -1.33%
Volume 24h zł373.06B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 45 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.168428 zł0.166333 zł0.179339 zł0.179292 zł314,730 -
May-09 2024 zł0.179416 zł0.177008 zł0.18136 zł0.179803 zł244,303 -
May-08 2024 zł0.18011 zł0.174562 zł0.181323 zł0.174653 zł107,481 -
May-07 2024 zł0.174755 zł0.174755 zł0.181832 zł0.175546 zł128,173 -
May-06 2024 zł0.175436 zł0.159944 zł0.175436 zł0.159944 zł181,184 -
May-05 2024 zł0.158661 zł0.139379 zł0.158661 zł0.139379 zł296,669 -
May-04 2024 zł0.139353 zł0.136975 zł0.139353 zł0.137004 zł135,836 -
May-03 2024 zł0.136109 zł0.127996 zł0.136109 zł0.128383 zł60,615 -
May-02 2024 zł0.12838 zł0.12825 zł0.134376 zł0.134337 zł53,229 -
May-01 2024 zł0.133885 zł0.130297 zł0.147729 zł0.147729 zł61,017 -
Apr-30 2024 zł0.147794 zł0.144424 zł0.148135 zł0.144424 zł157,154 -
Apr-29 2024 zł0.144275 zł0.141785 zł0.148537 zł0.147855 zł81,145 -
Apr-28 2024 zł0.148055 zł0.140213 zł0.148893 zł0.140288 zł57,248 -
Apr-27 2024 zł0.140262 zł0.138814 zł0.142335 zł0.139233 zł68,391 -
Apr-26 2024 zł0.139223 zł0.138013 zł0.143971 zł0.139006 zł34,013 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 683 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.