Market Cap RM11.29T 0.47%
Volume 24h RM342.22B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.212601 RM0.196193 RM0.218728 RM0.198895 RM98,685 -
May-10 2024 RM0.199774 RM0.197289 RM0.212715 RM0.21266 RM373,304 -
May-09 2024 RM0.212807 RM0.20995 RM0.215113 RM0.213266 RM289,770 -
May-08 2024 RM0.21363 RM0.20705 RM0.215069 RM0.207158 RM127,484 -
May-07 2024 RM0.207279 RM0.207279 RM0.215672 RM0.208217 RM152,028 -
May-06 2024 RM0.208087 RM0.18971 RM0.208087 RM0.18971 RM214,904 -
May-05 2024 RM0.188189 RM0.165319 RM0.188189 RM0.165319 RM351,881 -
May-04 2024 RM0.165288 RM0.162467 RM0.165288 RM0.162501 RM161,116 -
May-03 2024 RM0.16144 RM0.151817 RM0.16144 RM0.152276 RM71,896 -
May-02 2024 RM0.152272 RM0.152119 RM0.159385 RM0.159339 RM63,135 -
May-01 2024 RM0.158802 RM0.154547 RM0.175222 RM0.175222 RM72,373 -
Apr-30 2024 RM0.1753 RM0.171302 RM0.175704 RM0.171302 RM186,401 -
Apr-29 2024 RM0.171125 RM0.168172 RM0.176181 RM0.175372 RM96,247 -
Apr-28 2024 RM0.17561 RM0.166308 RM0.176603 RM0.166397 RM67,903 -
Apr-27 2024 RM0.166366 RM0.164649 RM0.168824 RM0.165146 RM81,120 -

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.