Cap Mercado Tk276.63T
-3.6%
Volumen 24h Tk14.72T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk4.9276 | Tk4.8662 | Tk5.246 | Tk5.245 | Tk9,207,836 | - |
May-09 2024 | Tk5.249 | Tk5.178 | Tk5.305 | Tk5.260 | Tk7,147,416 | - |
May-08 2024 | Tk5.269 | Tk5.107 | Tk5.304 | Tk5.109 | Tk3,144,497 | - |
May-07 2024 | Tk5.112 | Tk5.112 | Tk5.319 | Tk5.135 | Tk3,749,884 | - |
May-06 2024 | Tk5.132 | Tk4.6793 | Tk5.132 | Tk4.6793 | Tk5,300,776 | - |
May-05 2024 | Tk4.6418 | Tk4.0777 | Tk4.6418 | Tk4.0777 | Tk8,679,434 | - |
May-04 2024 | Tk4.0769 | Tk4.0073 | Tk4.0769 | Tk4.0082 | Tk3,974,059 | - |
May-03 2024 | Tk3.9820 | Tk3.7447 | Tk3.9820 | Tk3.7560 | Tk1,773,368 | - |
May-02 2024 | Tk3.7559 | Tk3.7521 | Tk3.9313 | Tk3.9302 | Tk1,557,281 | - |
May-01 2024 | Tk3.9169 | Tk3.8120 | Tk4.3220 | Tk4.3220 | Tk1,785,146 | - |
Apr-30 2024 | Tk4.3239 | Tk4.2253 | Tk4.3338 | Tk4.2253 | Tk4,597,737 | - |
Apr-29 2024 | Tk4.2209 | Tk4.1481 | Tk4.3456 | Tk4.3257 | Tk2,374,012 | - |
Apr-28 2024 | Tk4.3315 | Tk4.1021 | Tk4.3560 | Tk4.1043 | Tk1,674,872 | - |
Apr-27 2024 | Tk4.1035 | Tk4.0612 | Tk4.1641 | Tk4.0734 | Tk2,000,880 | - |
Apr-26 2024 | Tk4.0731 | Tk4.0377 | Tk4.2120 | Tk4.0668 | Tk995,104 | - |
Análisis de precios históricos y de mercado de Wrapped Everscale (WEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 683 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.