Cap Mercado €2.27T
2.26%
Volumen 24h €118.72B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.041678 | €0.041118 | €0.042129 | €0.041768 | €56,751 | - |
May-08 2024 | €0.041839 | €0.04055 | €0.042121 | €0.040571 | €24,968 | - |
May-07 2024 | €0.040595 | €0.040595 | €0.042239 | €0.040779 | €29,775 | - |
May-06 2024 | €0.040753 | €0.037154 | €0.040753 | €0.037154 | €42,089 | - |
May-05 2024 | €0.036856 | €0.032377 | €0.036856 | €0.032377 | €68,916 | - |
May-04 2024 | €0.032371 | €0.031819 | €0.032371 | €0.031825 | €31,554 | - |
May-03 2024 | €0.031618 | €0.029733 | €0.031618 | €0.029823 | €14,081 | - |
May-02 2024 | €0.029822 | €0.029792 | €0.031215 | €0.031206 | €12,365 | - |
May-01 2024 | €0.031101 | €0.030267 | €0.034317 | €0.034317 | €14,174 | - |
Apr-30 2024 | €0.034332 | €0.033549 | €0.034411 | €0.033549 | €36,507 | - |
Apr-29 2024 | €0.033514 | €0.032936 | €0.034505 | €0.034346 | €18,850 | - |
Apr-28 2024 | €0.034393 | €0.032571 | €0.034587 | €0.032588 | €13,299 | - |
Apr-27 2024 | €0.032582 | €0.032246 | €0.033064 | €0.032343 | €15,887 | - |
Apr-26 2024 | €0.032341 | €0.03206 | €0.033444 | €0.032291 | €7,901 | - |
Apr-25 2024 | €0.032308 | €0.032287 | €0.03397 | €0.03397 | €17,351 | - |
Análisis de precios históricos y de mercado de Wrapped Everscale (WEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 682 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92813 EUR.