Cap Mercado €2.27T 2.26%
Volumen 24h €118.72B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €0.041678 €0.041118 €0.042129 €0.041768 €56,751 -
May-08 2024 €0.041839 €0.04055 €0.042121 €0.040571 €24,968 -
May-07 2024 €0.040595 €0.040595 €0.042239 €0.040779 €29,775 -
May-06 2024 €0.040753 €0.037154 €0.040753 €0.037154 €42,089 -
May-05 2024 €0.036856 €0.032377 €0.036856 €0.032377 €68,916 -
May-04 2024 €0.032371 €0.031819 €0.032371 €0.031825 €31,554 -
May-03 2024 €0.031618 €0.029733 €0.031618 €0.029823 €14,081 -
May-02 2024 €0.029822 €0.029792 €0.031215 €0.031206 €12,365 -
May-01 2024 €0.031101 €0.030267 €0.034317 €0.034317 €14,174 -
Apr-30 2024 €0.034332 €0.033549 €0.034411 €0.033549 €36,507 -
Apr-29 2024 €0.033514 €0.032936 €0.034505 €0.034346 €18,850 -
Apr-28 2024 €0.034393 €0.032571 €0.034587 €0.032588 €13,299 -
Apr-27 2024 €0.032582 €0.032246 €0.033064 €0.032343 €15,887 -
Apr-26 2024 €0.032341 €0.03206 €0.033444 €0.032291 €7,901 -
Apr-25 2024 €0.032308 €0.032287 €0.03397 €0.03397 €17,351 -

Análisis de precios históricos y de mercado de Wrapped Everscale (WEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 682 días, desde el día 28-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92813 EUR.