時価総額 €2.25T
1.99%
ボリューム24h €115.12B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.04163 | €0.041071 | €0.042081 | €0.04172 | €56,686 | - |
May-08 2024 | €0.041791 | €0.040503 | €0.042072 | €0.040524 | €24,939 | - |
May-07 2024 | €0.040548 | €0.040548 | €0.04219 | €0.040732 | €29,740 | - |
May-06 2024 | €0.040706 | €0.037111 | €0.040706 | €0.037111 | €42,040 | - |
May-05 2024 | €0.036814 | €0.03234 | €0.036814 | €0.03234 | €68,836 | - |
May-04 2024 | €0.032334 | €0.031782 | €0.032334 | €0.031789 | €31,518 | - |
May-03 2024 | €0.031581 | €0.029699 | €0.031581 | €0.029788 | €14,065 | - |
May-02 2024 | €0.029788 | €0.029758 | €0.031179 | €0.03117 | €12,351 | - |
May-01 2024 | €0.031065 | €0.030233 | €0.034277 | €0.034277 | €14,158 | - |
Apr-30 2024 | €0.034292 | €0.03351 | €0.034371 | €0.03351 | €36,464 | - |
Apr-29 2024 | €0.033476 | €0.032898 | €0.034465 | €0.034306 | €18,828 | - |
Apr-28 2024 | €0.034353 | €0.032533 | €0.034547 | €0.032551 | €13,283 | - |
Apr-27 2024 | €0.032545 | €0.032209 | €0.033026 | €0.032306 | €15,869 | - |
Apr-26 2024 | €0.032304 | €0.032023 | €0.033405 | €0.032253 | €7,892 | - |
Apr-25 2024 | €0.032271 | €0.03225 | €0.03393 | €0.03393 | €17,331 | - |
Wrapped Everscale(WEVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、682日間分析、28-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.