Cap Mercado HK$18.83T
1.04%
Volumen 24h HK$1.09T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.360703 | HK$0.347855 | HK$0.360849 | HK$0.350649 | HK$441,954 | - |
May-11 2024 | HK$0.350451 | HK$0.323403 | HK$0.360551 | HK$0.327858 | HK$162,673 | - |
May-10 2024 | HK$0.329307 | HK$0.32521 | HK$0.35064 | HK$0.350549 | HK$615,352 | - |
May-09 2024 | HK$0.35079 | HK$0.346081 | HK$0.354592 | HK$0.351548 | HK$477,656 | - |
May-08 2024 | HK$0.352148 | HK$0.341301 | HK$0.354519 | HK$0.341478 | HK$210,144 | - |
May-07 2024 | HK$0.341678 | HK$0.341678 | HK$0.355514 | HK$0.343225 | HK$250,602 | - |
May-06 2024 | HK$0.34301 | HK$0.312718 | HK$0.34301 | HK$0.312718 | HK$354,247 | - |
May-05 2024 | HK$0.310211 | HK$0.272512 | HK$0.310211 | HK$0.272512 | HK$580,040 | - |
May-04 2024 | HK$0.27246 | HK$0.26781 | HK$0.27246 | HK$0.267867 | HK$265,583 | - |
May-03 2024 | HK$0.266118 | HK$0.250255 | HK$0.266118 | HK$0.251012 | HK$118,513 | - |
May-02 2024 | HK$0.251005 | HK$0.250752 | HK$0.26273 | HK$0.262653 | HK$104,072 | - |
May-01 2024 | HK$0.261769 | HK$0.254755 | HK$0.288836 | HK$0.288836 | HK$119,300 | - |
Apr-30 2024 | HK$0.288964 | HK$0.282375 | HK$0.28963 | HK$0.282375 | HK$307,263 | - |
Apr-29 2024 | HK$0.282083 | HK$0.277215 | HK$0.290416 | HK$0.289083 | HK$158,653 | - |
Apr-28 2024 | HK$0.289475 | HK$0.274142 | HK$0.291113 | HK$0.274288 | HK$111,930 | - |
Análisis de precios históricos y de mercado de Wrapped Everscale (WEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 685 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.