Cap Mercado NZ$3.93T
-2.42%
Volumen 24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.074569 | NZ$0.073568 | NZ$0.075377 | NZ$0.07473 | NZ$101,538 | - |
May-08 2024 | NZ$0.074857 | NZ$0.072551 | NZ$0.075361 | NZ$0.072589 | NZ$44,671 | - |
May-07 2024 | NZ$0.072632 | NZ$0.072632 | NZ$0.075573 | NZ$0.07296 | NZ$53,272 | - |
May-06 2024 | NZ$0.072915 | NZ$0.066476 | NZ$0.072915 | NZ$0.066476 | NZ$75,304 | - |
May-05 2024 | NZ$0.065942 | NZ$0.057929 | NZ$0.065942 | NZ$0.057929 | NZ$123,302 | - |
May-04 2024 | NZ$0.057918 | NZ$0.056929 | NZ$0.057918 | NZ$0.056941 | NZ$56,456 | - |
May-03 2024 | NZ$0.05657 | NZ$0.053197 | NZ$0.05657 | NZ$0.053358 | NZ$25,193 | - |
May-02 2024 | NZ$0.053357 | NZ$0.053303 | NZ$0.055849 | NZ$0.055833 | NZ$22,123 | - |
May-01 2024 | NZ$0.055645 | NZ$0.054154 | NZ$0.061399 | NZ$0.061399 | NZ$25,360 | - |
Apr-30 2024 | NZ$0.061426 | NZ$0.060025 | NZ$0.061568 | NZ$0.060025 | NZ$65,316 | - |
Apr-29 2024 | NZ$0.059963 | NZ$0.058929 | NZ$0.061735 | NZ$0.061451 | NZ$33,726 | - |
Apr-28 2024 | NZ$0.061535 | NZ$0.058275 | NZ$0.061883 | NZ$0.058306 | NZ$23,794 | - |
Apr-27 2024 | NZ$0.058296 | NZ$0.057694 | NZ$0.059157 | NZ$0.057868 | NZ$28,425 | - |
Apr-26 2024 | NZ$0.057864 | NZ$0.057361 | NZ$0.059837 | NZ$0.057774 | NZ$14,137 | - |
Apr-25 2024 | NZ$0.057805 | NZ$0.057768 | NZ$0.060778 | NZ$0.060778 | NZ$31,043 | - |
Análisis de precios históricos y de mercado de Wrapped Everscale (WEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 682 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.