Cap Mercado MX$41.00T
2.31%
Volumen 24h MX$2.21T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.776245 | MX$0.748596 | MX$0.77656 | MX$0.754609 | MX$951,099 | - |
May-11 2024 | MX$0.754183 | MX$0.695975 | MX$0.775918 | MX$0.705562 | MX$350,077 | - |
May-10 2024 | MX$0.708681 | MX$0.699864 | MX$0.754589 | MX$0.754393 | MX$1,324,258 | - |
May-09 2024 | MX$0.754913 | MX$0.744779 | MX$0.763094 | MX$0.756543 | MX$1,027,932 | - |
May-08 2024 | MX$0.757833 | MX$0.734491 | MX$0.762936 | MX$0.734872 | MX$452,237 | - |
May-07 2024 | MX$0.735302 | MX$0.735302 | MX$0.765077 | MX$0.738631 | MX$539,303 | - |
May-06 2024 | MX$0.738169 | MX$0.67298 | MX$0.738169 | MX$0.67298 | MX$762,350 | - |
May-05 2024 | MX$0.667584 | MX$0.586455 | MX$0.667584 | MX$0.586455 | MX$1,248,264 | - |
May-04 2024 | MX$0.586343 | MX$0.576337 | MX$0.586343 | MX$0.576459 | MX$571,544 | - |
May-03 2024 | MX$0.572696 | MX$0.538558 | MX$0.572696 | MX$0.540186 | MX$255,043 | - |
May-02 2024 | MX$0.540172 | MX$0.539628 | MX$0.565404 | MX$0.565239 | MX$223,966 | - |
May-01 2024 | MX$0.563336 | MX$0.548241 | MX$0.621585 | MX$0.621585 | MX$256,737 | - |
Apr-30 2024 | MX$0.621861 | MX$0.60768 | MX$0.623295 | MX$0.60768 | MX$661,240 | - |
Apr-29 2024 | MX$0.607052 | MX$0.596577 | MX$0.624986 | MX$0.622116 | MX$341,427 | - |
Apr-28 2024 | MX$0.622959 | MX$0.589964 | MX$0.626484 | MX$0.590277 | MX$240,878 | - |
Análisis de precios históricos y de mercado de Wrapped Everscale (WEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 685 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.