Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Wrapped Everscale (WEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.057127 | $0.054929 | $0.057651 | $0.055871 | $44,430 | $23,239,823 |
| Sep-18 2024 | $0.055659 | $0.055429 | $0.056436 | $0.055463 | $48,702 | $22,642,556 |
| Sep-17 2024 | $0.055497 | $0.054906 | $0.055857 | $0.054906 | $23,201 | $22,576,811 |
| Sep-16 2024 | $0.054616 | $0.054366 | $0.056387 | $0.055723 | $20,312 | $22,218,259 |
| Sep-15 2024 | $0.054991 | $0.054819 | $0.056075 | $0.055974 | $13,062 | $22,370,807 |
| Sep-14 2024 | $0.055975 | $0.053802 | $0.05647 | $0.054693 | $5,747 | $22,771,061 |
| Sep-13 2024 | $0.054659 | $0.054445 | $0.055014 | $0.055014 | $28,742 | $22,235,988 |
| Sep-12 2024 | $0.055002 | $0.0544 | $0.055105 | $0.0544 | $11,230 | $22,375,547 |
| Sep-11 2024 | $0.054433 | $0.053626 | $0.05523 | $0.05523 | $13,875 | $22,143,766 |
| Sep-10 2024 | $0.055218 | $0.054964 | $0.056615 | $0.056615 | $23,395 | $22,463,395 |
| Sep-09 2024 | $0.056699 | $0.055239 | $0.05689 | $0.055239 | $28,307 | $23,065,963 |
| Sep-08 2024 | $0.055297 | $0.054923 | $0.055704 | $0.055522 | $15,699 | $22,495,314 |
| Sep-07 2024 | $0.055522 | $0.05342 | $0.055522 | $0.05342 | $16,524 | $22,587,051 |
| Sep-06 2024 | $0.05335 | $0.053125 | $0.055832 | $0.054669 | $16,036 | $21,703,477 |
| Sep-05 2024 | $0.054664 | $0.054664 | $0.057618 | $0.056707 | $22,162 | $22,238,024 |