Cap Mercado £1.89T
-1.99%
Volumen 24h £122.94B
22.56%
BTC % 51.22%
0.29%
ETH % 14.66%
-0.4%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.036469 | £0.035552 | £0.036497 | £0.035552 | £73,186 | - |
May-12 2024 | £0.036681 | £0.035375 | £0.036696 | £0.035659 | £44,945 | - |
May-11 2024 | £0.035639 | £0.032888 | £0.036666 | £0.033341 | £16,543 | - |
May-10 2024 | £0.033489 | £0.033072 | £0.035658 | £0.035649 | £62,579 | - |
May-09 2024 | £0.035673 | £0.035194 | £0.03606 | £0.03575 | £48,575 | - |
May-08 2024 | £0.035811 | £0.034708 | £0.036053 | £0.034726 | £21,371 | - |
May-07 2024 | £0.034747 | £0.034747 | £0.036154 | £0.034904 | £25,485 | - |
May-06 2024 | £0.034882 | £0.031802 | £0.034882 | £0.031802 | £36,025 | - |
May-05 2024 | £0.031547 | £0.027713 | £0.031547 | £0.027713 | £58,987 | - |
May-04 2024 | £0.027708 | £0.027235 | £0.027708 | £0.02724 | £27,009 | - |
May-03 2024 | £0.027063 | £0.025449 | £0.027063 | £0.025526 | £12,052 | - |
May-02 2024 | £0.025526 | £0.0255 | £0.026718 | £0.02671 | £10,584 | - |
May-01 2024 | £0.02662 | £0.025907 | £0.029373 | £0.029373 | £12,132 | - |
Apr-30 2024 | £0.029386 | £0.028716 | £0.029454 | £0.028716 | £31,247 | - |
Apr-29 2024 | £0.028686 | £0.028191 | £0.029534 | £0.029398 | £16,134 | - |
Análisis de precios históricos y de mercado de Wrapped Everscale (WEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 686 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79442 GBP.