Market Cap R41.45T 3.1%
Volume 24h R1.98T
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R56,480.65 R53,710.72 R58,672.59 R58,150.96 R1,311,324,100 R77,017,930,669
Jul-04 2024 R58,998.10 R58,895.86 R62,464.77 R62,464.77 R1,031,806,758 R80,917,385,966
Jul-03 2024 R62,389.75 R61,949.80 R64,702.01 R64,702.01 R3,740,315,127 R85,756,342,421
Jul-02 2024 R64,712.86 R64,475.67 R65,384.26 R65,023.90 R943,195,235 R87,908,856,037
Jul-01 2024 R65,101.00 R64,926.12 R66,280.56 R64,926.12 R1,533,032,108 R88,270,710,764
Jun-30 2024 R65,072.25 R63,529.97 R65,072.25 R63,820.09 R897,681,703 R88,510,444,058
Jun-29 2024 R63,858.73 R63,847.11 R64,204.78 R63,847.11 R461,966,943 R86,844,123,400
Jun-28 2024 R63,734.37 R63,734.37 R65,696.60 R65,221.46 R1,408,619,337 R86,466,802,353
Jun-27 2024 R65,186.81 R63,698.59 R65,527.20 R63,719.01 R6,155,140,238 R89,245,237,432
Jun-26 2024 R63,922.61 R63,228.16 R64,598.56 R64,173.18 R3,083,161,168 R99,552,131,802
Jun-25 2024 R64,341.44 R63,149.26 R64,570.73 R63,314.69 R1,004,044,073 R99,105,858,768
Jun-24 2024 R63,032.96 R61,779.65 R64,773.81 R64,722.05 R814,876,990 R97,002,823,835
Jun-23 2024 R64,775.47 R64,734.30 R66,474.62 R66,170.24 R730,947,624 R99,871,483,020
Jun-22 2024 R66,191.42 R65,899.78 R66,445.98 R66,445.98 R681,108,549 R101,965,060,665
Jun-21 2024 R66,572.91 R65,605.55 R66,592.96 R66,342.87 R513,801,536 R102,523,788,876

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.