Market Cap ₦4,269.80T 0.91%
Volume 24h ₦286.59T 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦5,998,481.38 ₦5,938,271.68 ₦6,016,812.73 ₦5,962,977.64 ₦2,774,366,611 ₦5,462,998,172,774
Jul-19 2024 ₦5,984,068.88 ₦5,766,425.72 ₦6,019,523.51 ₦5,823,766.75 ₦5,246,965,154 ₦5,449,869,980,551
Jul-18 2024 ₦5,850,175.77 ₦5,777,426.11 ₦5,938,919.33 ₦5,777,426.11 ₦5,340,904,622 ₦5,326,947,477,610
Jul-17 2024 ₦5,784,648.38 ₦5,784,648.38 ₦5,981,505.09 ₦5,889,481.76 ₦6,203,821,896 ₦5,267,278,823,651
Jul-16 2024 ₦5,865,103.97 ₦5,741,633.75 ₦5,927,237.13 ₦5,921,219.14 ₦10,834,665,683 ₦5,340,483,322,137
Jul-15 2024 ₦5,952,879.33 ₦5,526,562.15 ₦5,952,879.33 ₦5,526,562.15 ₦9,211,175,349 ₦5,418,621,632,689
Jul-14 2024 ₦5,561,105.16 ₦5,407,579.23 ₦5,561,105.16 ₦5,418,600.21 ₦7,254,390,632 ₦5,059,839,510,235
Jul-13 2024 ₦5,429,000.24 ₦5,316,447.41 ₦5,429,000.24 ₦5,338,919.05 ₦2,276,727,960 ₦4,939,642,183,589
Jul-12 2024 ₦5,334,698.30 ₦5,199,843.86 ₦5,362,493.17 ₦5,295,055.34 ₦11,269,612,927 ₦4,853,840,483,209
Jul-11 2024 ₦5,265,627.25 ₦5,218,929.05 ₦5,411,279.59 ₦5,278,845.82 ₦6,403,044,139 ₦4,790,975,877,324
Jul-10 2024 ₦5,287,666.70 ₦5,187,687.15 ₦5,341,760.79 ₦5,198,491.51 ₦8,553,202,634 ₦4,810,917,296,669
Jul-09 2024 ₦5,213,444.29 ₦5,137,958.86 ₦5,255,960.97 ₦5,137,958.86 ₦4,248,357,405 ₦4,743,343,896,209
Jul-08 2024 ₦5,155,675.98 ₦4,839,445.96 ₦5,215,265.30 ₦5,018,084.27 ₦6,097,237,144 ₦4,632,747,551,723
Jul-07 2024 ₦5,011,061.31 ₦5,011,061.31 ₦5,229,064.59 ₦5,204,000.10 ₦6,120,792,465 ₦4,500,814,402,814
Jul-06 2024 ₦5,234,534.84 ₦5,052,616.73 ₦5,234,534.84 ₦5,077,245.73 ₦5,883,046,186 ₦4,701,333,227,769

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 450 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1633.30254 NGN.