Market Cap CA$3.60T 0.91%
Volume 24h CA$241.39B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$5,052.51 CA$5,001.80 CA$5,067.95 CA$5,022.61 CA$2,336,848 CA$4,601,480,921
Jul-19 2024 CA$5,040.37 CA$4,857.05 CA$5,070.24 CA$4,905.35 CA$4,419,516 CA$4,590,423,051
Jul-18 2024 CA$4,927.60 CA$4,866.32 CA$5,002.34 CA$4,866.32 CA$4,498,642 CA$4,486,885,481
Jul-17 2024 CA$4,872.40 CA$4,872.40 CA$5,038.21 CA$4,960.70 CA$5,225,476 CA$4,436,626,601
Jul-16 2024 CA$4,940.17 CA$4,836.17 CA$4,992.50 CA$4,987.44 CA$9,126,034 CA$4,498,286,717
Jul-15 2024 CA$5,014.10 CA$4,655.02 CA$5,014.10 CA$4,655.02 CA$7,758,569 CA$4,564,102,581
Jul-14 2024 CA$4,684.11 CA$4,554.80 CA$4,684.11 CA$4,564.08 CA$6,110,370 CA$4,261,900,560
Jul-13 2024 CA$4,572.84 CA$4,478.04 CA$4,572.84 CA$4,496.96 CA$1,917,687 CA$4,160,658,405
Jul-12 2024 CA$4,493.41 CA$4,379.82 CA$4,516.82 CA$4,460.02 CA$9,492,390 CA$4,088,387,671
Jul-11 2024 CA$4,435.23 CA$4,395.90 CA$4,557.91 CA$4,446.36 CA$5,393,281 CA$4,035,436,842
Jul-10 2024 CA$4,453.79 CA$4,369.58 CA$4,499.36 CA$4,378.68 CA$7,204,359 CA$4,052,233,490
Jul-09 2024 CA$4,391.28 CA$4,327.70 CA$4,427.09 CA$4,327.70 CA$3,578,390 CA$3,995,316,445
Jul-08 2024 CA$4,342.62 CA$4,076.26 CA$4,392.81 CA$4,226.73 CA$5,135,700 CA$3,902,161,194
Jul-07 2024 CA$4,220.81 CA$4,220.81 CA$4,404.43 CA$4,383.32 CA$5,155,541 CA$3,791,033,961
Jul-06 2024 CA$4,409.04 CA$4,255.81 CA$4,409.04 CA$4,276.56 CA$4,955,287 CA$3,959,930,878

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 450 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37573 CAD.