Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.406516 R0.39457 R0.42079 R0.406674 R1 -
May-04 2024 R0.406674 R0.406642 R0.406724 R0.406724 R122 -
May-03 2024 R0.406724 R0.406278 R0.406724 R0.406278 R5 -
May-02 2024 R0.406278 R0.402389 R0.406279 R0.404848 R367 -
May-01 2024 R0.404848 R0.404472 R0.405721 R0.405721 R37 -
Apr-30 2024 R0.405721 R0.405721 R0.406924 R0.406692 R56 -
Apr-29 2024 R0.406673 R0.406673 R0.406929 R0.406929 R177 -
Apr-28 2024 R0.406962 R0.406648 R0.406992 R0.406652 R227 -
Apr-27 2024 R0.406652 R0.406652 R0.407108 R0.407062 R832 -
Apr-26 2024 R0.407062 R0.406711 R0.407062 R0.406752 R555 -
Apr-25 2024 R0.406752 R0.406647 R0.40699 R0.406647 R52 -
Apr-24 2024 R0.406647 R0.406647 R0.41048 R0.408626 R814 -
Apr-23 2024 R0.408626 R0.407376 R0.409942 R0.407376 R25 -
Apr-22 2024 R0.407376 R0.407253 R0.407537 R0.407253 R183 -
Apr-21 2024 R0.407222 R0.407112 R0.407239 R0.407133 R98 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.