Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2.4196 Tk2.3485 Tk2.5045 Tk2.4205 Tk5 -
May-04 2024 Tk2.4205 Tk2.4203 Tk2.4208 Tk2.4208 Tk726 -
May-03 2024 Tk2.4208 Tk2.4181 Tk2.4208 Tk2.4181 Tk28 -
May-02 2024 Tk2.4181 Tk2.3950 Tk2.4181 Tk2.4096 Tk2,185 -
May-01 2024 Tk2.4096 Tk2.4074 Tk2.4148 Tk2.4148 Tk218 -
Apr-30 2024 Tk2.4148 Tk2.4148 Tk2.4220 Tk2.4206 Tk335 -
Apr-29 2024 Tk2.4205 Tk2.4205 Tk2.4220 Tk2.4220 Tk1,053 -
Apr-28 2024 Tk2.4222 Tk2.4203 Tk2.4224 Tk2.4204 Tk1,353 -
Apr-27 2024 Tk2.4204 Tk2.4204 Tk2.4231 Tk2.4228 Tk4,949 -
Apr-26 2024 Tk2.4228 Tk2.4207 Tk2.4228 Tk2.4210 Tk3,302 -
Apr-25 2024 Tk2.4210 Tk2.4203 Tk2.4224 Tk2.4203 Tk308 -
Apr-24 2024 Tk2.4203 Tk2.4203 Tk2.4432 Tk2.4321 Tk4,847 -
Apr-23 2024 Tk2.4321 Tk2.4247 Tk2.4399 Tk2.4247 Tk147 -
Apr-22 2024 Tk2.4247 Tk2.4239 Tk2.4256 Tk2.4239 Tk1,087 -
Apr-21 2024 Tk2.4238 Tk2.4231 Tk2.4239 Tk2.4232 Tk583 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.