Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.088232 zł0.085639 zł0.09133 zł0.088266 zł0 -
May-04 2024 zł0.088266 zł0.088259 zł0.088277 zł0.088277 zł26 -
May-03 2024 zł0.088277 zł0.08818 zł0.088277 zł0.08818 zł1 -
May-02 2024 zł0.08818 zł0.087336 zł0.088181 zł0.08787 zł80 -
May-01 2024 zł0.08787 zł0.087788 zł0.08806 zł0.08806 zł8 -
Apr-30 2024 zł0.08806 zł0.08806 zł0.088321 zł0.08827 zł12 -
Apr-29 2024 zł0.088266 zł0.088266 zł0.088322 zł0.088322 zł38 -
Apr-28 2024 zł0.088329 zł0.088261 zł0.088335 zł0.088262 zł49 -
Apr-27 2024 zł0.088262 zł0.088262 zł0.088361 zł0.088351 zł180 -
Apr-26 2024 zł0.088351 zł0.088274 zł0.088351 zł0.088283 zł120 -
Apr-25 2024 zł0.088283 zł0.08826 zł0.088335 zł0.08826 zł11 -
Apr-24 2024 zł0.08826 zł0.08826 zł0.089092 zł0.08869 zł177 -
Apr-23 2024 zł0.08869 zł0.088419 zł0.088976 zł0.088419 zł5 -
Apr-22 2024 zł0.088419 zł0.088392 zł0.088454 zł0.088392 zł40 -
Apr-21 2024 zł0.088385 zł0.088361 zł0.088389 zł0.088366 zł21 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.