Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.373306 MX$0.362336 MX$0.386414 MX$0.37345 MX$1 -
May-04 2024 MX$0.37345 MX$0.373421 MX$0.373496 MX$0.373496 MX$112 -
May-03 2024 MX$0.373496 MX$0.373087 MX$0.373496 MX$0.373087 MX$4 -
May-02 2024 MX$0.373087 MX$0.369516 MX$0.373088 MX$0.371774 MX$337 -
May-01 2024 MX$0.371774 MX$0.371428 MX$0.372576 MX$0.372576 MX$34 -
Apr-30 2024 MX$0.372576 MX$0.372576 MX$0.37368 MX$0.373467 MX$52 -
Apr-29 2024 MX$0.37345 MX$0.37345 MX$0.373684 MX$0.373684 MX$162 -
Apr-28 2024 MX$0.373715 MX$0.373426 MX$0.373743 MX$0.37343 MX$209 -
Apr-27 2024 MX$0.37343 MX$0.37343 MX$0.373849 MX$0.373807 MX$764 -
Apr-26 2024 MX$0.373807 MX$0.373484 MX$0.373807 MX$0.373522 MX$509 -
Apr-25 2024 MX$0.373522 MX$0.373425 MX$0.373741 MX$0.373425 MX$48 -
Apr-24 2024 MX$0.373425 MX$0.373425 MX$0.376945 MX$0.375243 MX$748 -
Apr-23 2024 MX$0.375243 MX$0.374096 MX$0.376451 MX$0.374096 MX$23 -
Apr-22 2024 MX$0.374096 MX$0.373982 MX$0.374243 MX$0.373982 MX$168 -
Apr-21 2024 MX$0.373954 MX$0.373853 MX$0.373969 MX$0.373872 MX$90 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.