Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.805211 Bs.0.781549 Bs.0.833484 Bs.0.805523 Bs.2 -
May-04 2024 Bs.0.805523 Bs.0.805459 Bs.0.805621 Bs.0.805621 Bs.242 -
May-03 2024 Bs.0.805621 Bs.0.804739 Bs.0.805621 Bs.0.804739 Bs.9 -
May-02 2024 Bs.0.804739 Bs.0.797036 Bs.0.804741 Bs.0.801906 Bs.727 -
May-01 2024 Bs.0.801906 Bs.0.801162 Bs.0.803636 Bs.0.803636 Bs.73 -
Apr-30 2024 Bs.0.803636 Bs.0.803636 Bs.0.806019 Bs.0.805559 Bs.111 -
Apr-29 2024 Bs.0.805522 Bs.0.805522 Bs.0.806028 Bs.0.806028 Bs.350 -
Apr-28 2024 Bs.0.806093 Bs.0.805471 Bs.0.806154 Bs.0.805479 Bs.450 -
Apr-27 2024 Bs.0.805479 Bs.0.805479 Bs.0.806382 Bs.0.806292 Bs.1,647 -
Apr-26 2024 Bs.0.806292 Bs.0.805596 Bs.0.806292 Bs.0.805678 Bs.1,099 -
Apr-25 2024 Bs.0.805678 Bs.0.805469 Bs.0.806149 Bs.0.805469 Bs.103 -
Apr-24 2024 Bs.0.805469 Bs.0.805469 Bs.0.813061 Bs.0.80939 Bs.1,613 -
Apr-23 2024 Bs.0.80939 Bs.0.806914 Bs.0.811995 Bs.0.806914 Bs.49 -
Apr-22 2024 Bs.0.806914 Bs.0.80667 Bs.0.807233 Bs.0.80667 Bs.362 -
Apr-21 2024 Bs.0.806609 Bs.0.80639 Bs.0.806642 Bs.0.806432 Bs.194 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.