Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.036748 NZ$0.035669 NZ$0.038039 NZ$0.036763 NZ$0 -
May-04 2024 NZ$0.036763 NZ$0.03676 NZ$0.036767 NZ$0.036767 NZ$11 -
May-03 2024 NZ$0.036767 NZ$0.036727 NZ$0.036767 NZ$0.036727 NZ$0 -
May-02 2024 NZ$0.036727 NZ$0.036375 NZ$0.036727 NZ$0.036598 NZ$33 -
May-01 2024 NZ$0.036598 NZ$0.036564 NZ$0.036677 NZ$0.036677 NZ$3 -
Apr-30 2024 NZ$0.036677 NZ$0.036677 NZ$0.036785 NZ$0.036764 NZ$5 -
Apr-29 2024 NZ$0.036763 NZ$0.036763 NZ$0.036786 NZ$0.036786 NZ$16 -
Apr-28 2024 NZ$0.036789 NZ$0.03676 NZ$0.036791 NZ$0.036761 NZ$21 -
Apr-27 2024 NZ$0.036761 NZ$0.036761 NZ$0.036802 NZ$0.036798 NZ$75 -
Apr-26 2024 NZ$0.036798 NZ$0.036766 NZ$0.036798 NZ$0.03677 NZ$50 -
Apr-25 2024 NZ$0.03677 NZ$0.03676 NZ$0.036791 NZ$0.03676 NZ$5 -
Apr-24 2024 NZ$0.03676 NZ$0.03676 NZ$0.037107 NZ$0.036939 NZ$74 -
Apr-23 2024 NZ$0.036939 NZ$0.036826 NZ$0.037058 NZ$0.036826 NZ$2 -
Apr-22 2024 NZ$0.036826 NZ$0.036815 NZ$0.036841 NZ$0.036815 NZ$17 -
Apr-21 2024 NZ$0.036812 NZ$0.036802 NZ$0.036814 NZ$0.036804 NZ$9 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.