Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.033291 AU$0.032313 AU$0.03446 AU$0.033304 AU$0 -
May-04 2024 AU$0.033304 AU$0.033302 AU$0.033308 AU$0.033308 AU$10 -
May-03 2024 AU$0.033308 AU$0.033272 AU$0.033308 AU$0.033272 AU$0 -
May-02 2024 AU$0.033272 AU$0.032953 AU$0.033272 AU$0.033155 AU$30 -
May-01 2024 AU$0.033155 AU$0.033124 AU$0.033226 AU$0.033226 AU$3 -
Apr-30 2024 AU$0.033226 AU$0.033226 AU$0.033325 AU$0.033306 AU$5 -
Apr-29 2024 AU$0.033304 AU$0.033304 AU$0.033325 AU$0.033325 AU$14 -
Apr-28 2024 AU$0.033328 AU$0.033302 AU$0.03333 AU$0.033302 AU$19 -
Apr-27 2024 AU$0.033302 AU$0.033302 AU$0.03334 AU$0.033336 AU$68 -
Apr-26 2024 AU$0.033336 AU$0.033307 AU$0.033336 AU$0.033311 AU$45 -
Apr-25 2024 AU$0.033311 AU$0.033302 AU$0.03333 AU$0.033302 AU$4 -
Apr-24 2024 AU$0.033302 AU$0.033302 AU$0.033616 AU$0.033464 AU$67 -
Apr-23 2024 AU$0.033464 AU$0.033362 AU$0.033572 AU$0.033362 AU$2 -
Apr-22 2024 AU$0.033362 AU$0.033352 AU$0.033375 AU$0.033352 AU$15 -
Apr-21 2024 AU$0.033349 AU$0.03334 AU$0.03335 AU$0.033342 AU$8 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.