Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 4 Seconds ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.019989 CHF0.019401 CHF0.02069 CHF0.019996 CHF0 -
May-04 2024 CHF0.019996 CHF0.019995 CHF0.019999 CHF0.019999 CHF6 -
May-03 2024 CHF0.019999 CHF0.019977 CHF0.019999 CHF0.019977 CHF0 -
May-02 2024 CHF0.019977 CHF0.019786 CHF0.019977 CHF0.019907 CHF18 -
May-01 2024 CHF0.019907 CHF0.019888 CHF0.019949 CHF0.019949 CHF2 -
Apr-30 2024 CHF0.019949 CHF0.019949 CHF0.020009 CHF0.019997 CHF3 -
Apr-29 2024 CHF0.019996 CHF0.019996 CHF0.020009 CHF0.020009 CHF9 -
Apr-28 2024 CHF0.02001 CHF0.019995 CHF0.020012 CHF0.019995 CHF11 -
Apr-27 2024 CHF0.019995 CHF0.019995 CHF0.020018 CHF0.020015 CHF41 -
Apr-26 2024 CHF0.020015 CHF0.019998 CHF0.020015 CHF0.02 CHF27 -
Apr-25 2024 CHF0.02 CHF0.019995 CHF0.020012 CHF0.019995 CHF3 -
Apr-24 2024 CHF0.019995 CHF0.019995 CHF0.020183 CHF0.020092 CHF40 -
Apr-23 2024 CHF0.020092 CHF0.020031 CHF0.020157 CHF0.020031 CHF1 -
Apr-22 2024 CHF0.020031 CHF0.020025 CHF0.020039 CHF0.020025 CHF9 -
Apr-21 2024 CHF0.020023 CHF0.020018 CHF0.020024 CHF0.020019 CHF5 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.