Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 33 Seconds ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.156209 CN¥0.151618 CN¥0.161694 CN¥0.156269 CN¥0 -
May-04 2024 CN¥0.156269 CN¥0.156257 CN¥0.156288 CN¥0.156288 CN¥47 -
May-03 2024 CN¥0.156288 CN¥0.156117 CN¥0.156288 CN¥0.156117 CN¥2 -
May-02 2024 CN¥0.156117 CN¥0.154623 CN¥0.156117 CN¥0.155568 CN¥141 -
May-01 2024 CN¥0.155568 CN¥0.155423 CN¥0.155903 CN¥0.155903 CN¥14 -
Apr-30 2024 CN¥0.155903 CN¥0.155903 CN¥0.156365 CN¥0.156276 CN¥22 -
Apr-29 2024 CN¥0.156269 CN¥0.156269 CN¥0.156367 CN¥0.156367 CN¥68 -
Apr-28 2024 CN¥0.15638 CN¥0.156259 CN¥0.156392 CN¥0.156261 CN¥87 -
Apr-27 2024 CN¥0.156261 CN¥0.156261 CN¥0.156436 CN¥0.156418 CN¥320 -
Apr-26 2024 CN¥0.156418 CN¥0.156283 CN¥0.156418 CN¥0.156299 CN¥213 -
Apr-25 2024 CN¥0.156299 CN¥0.156259 CN¥0.156391 CN¥0.156259 CN¥20 -
Apr-24 2024 CN¥0.156259 CN¥0.156259 CN¥0.157732 CN¥0.157019 CN¥313 -
Apr-23 2024 CN¥0.157019 CN¥0.156539 CN¥0.157525 CN¥0.156539 CN¥9 -
Apr-22 2024 CN¥0.156539 CN¥0.156492 CN¥0.156601 CN¥0.156492 CN¥70 -
Apr-21 2024 CN¥0.15648 CN¥0.156437 CN¥0.156486 CN¥0.156446 CN¥38 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.