Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.030178 CA$0.029291 CA$0.031238 CA$0.03019 CA$0 -
May-04 2024 CA$0.03019 CA$0.030187 CA$0.030193 CA$0.030193 CA$9 -
May-03 2024 CA$0.030193 CA$0.03016 CA$0.030193 CA$0.03016 CA$0 -
May-02 2024 CA$0.03016 CA$0.029872 CA$0.03016 CA$0.030054 CA$27 -
May-01 2024 CA$0.030054 CA$0.030026 CA$0.030119 CA$0.030119 CA$3 -
Apr-30 2024 CA$0.030119 CA$0.030119 CA$0.030208 CA$0.030191 CA$4 -
Apr-29 2024 CA$0.03019 CA$0.03019 CA$0.030209 CA$0.030209 CA$13 -
Apr-28 2024 CA$0.030211 CA$0.030188 CA$0.030213 CA$0.030188 CA$17 -
Apr-27 2024 CA$0.030188 CA$0.030188 CA$0.030222 CA$0.030219 CA$62 -
Apr-26 2024 CA$0.030219 CA$0.030192 CA$0.030219 CA$0.030196 CA$41 -
Apr-25 2024 CA$0.030196 CA$0.030188 CA$0.030213 CA$0.030188 CA$4 -
Apr-24 2024 CA$0.030188 CA$0.030188 CA$0.030472 CA$0.030335 CA$60 -
Apr-23 2024 CA$0.030335 CA$0.030242 CA$0.030432 CA$0.030242 CA$2 -
Apr-22 2024 CA$0.030242 CA$0.030233 CA$0.030254 CA$0.030233 CA$14 -
Apr-21 2024 CA$0.03023 CA$0.030222 CA$0.030232 CA$0.030224 CA$7 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.