Market Cap HK$19.40T -3.16%
Volume 24h HK$1.16T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.172717 HK$0.167641 HK$0.178781 HK$0.172784 HK$0 -
May-04 2024 HK$0.172784 HK$0.17277 HK$0.172805 HK$0.172805 HK$52 -
May-03 2024 HK$0.172805 HK$0.172615 HK$0.172805 HK$0.172615 HK$2 -
May-02 2024 HK$0.172615 HK$0.170963 HK$0.172616 HK$0.172008 HK$156 -
May-01 2024 HK$0.172008 HK$0.171848 HK$0.172379 HK$0.172379 HK$16 -
Apr-30 2024 HK$0.172379 HK$0.172379 HK$0.17289 HK$0.172791 HK$24 -
Apr-29 2024 HK$0.172783 HK$0.172783 HK$0.172892 HK$0.172892 HK$75 -
Apr-28 2024 HK$0.172906 HK$0.172772 HK$0.172919 HK$0.172774 HK$97 -
Apr-27 2024 HK$0.172774 HK$0.172774 HK$0.172968 HK$0.172948 HK$353 -
Apr-26 2024 HK$0.172948 HK$0.172799 HK$0.172948 HK$0.172817 HK$236 -
Apr-25 2024 HK$0.172817 HK$0.172772 HK$0.172918 HK$0.172772 HK$22 -
Apr-24 2024 HK$0.172772 HK$0.172772 HK$0.174401 HK$0.173613 HK$346 -
Apr-23 2024 HK$0.173613 HK$0.173082 HK$0.174172 HK$0.173082 HK$10 -
Apr-22 2024 HK$0.173082 HK$0.17303 HK$0.17315 HK$0.17303 HK$78 -
Apr-21 2024 HK$0.173016 HK$0.17297 HK$0.173024 HK$0.172979 HK$42 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.