Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
WOW-token WOW

WOW-token (WOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.104648 RM0.101573 RM0.108323 RM0.104689 RM0 -
May-04 2024 RM0.104689 RM0.104681 RM0.104702 RM0.104702 RM31 -
May-03 2024 RM0.104702 RM0.104587 RM0.104702 RM0.104587 RM1 -
May-02 2024 RM0.104587 RM0.103586 RM0.104587 RM0.104219 RM95 -
May-01 2024 RM0.104219 RM0.104122 RM0.104444 RM0.104444 RM9 -
Apr-30 2024 RM0.104444 RM0.104444 RM0.104753 RM0.104694 RM14 -
Apr-29 2024 RM0.104689 RM0.104689 RM0.104754 RM0.104754 RM46 -
Apr-28 2024 RM0.104763 RM0.104682 RM0.104771 RM0.104683 RM58 -
Apr-27 2024 RM0.104683 RM0.104683 RM0.104801 RM0.104789 RM214 -
Apr-26 2024 RM0.104789 RM0.104698 RM0.104789 RM0.104709 RM143 -
Apr-25 2024 RM0.104709 RM0.104682 RM0.10477 RM0.104682 RM13 -
Apr-24 2024 RM0.104682 RM0.104682 RM0.105669 RM0.105191 RM210 -
Apr-23 2024 RM0.105191 RM0.10487 RM0.10553 RM0.10487 RM6 -
Apr-22 2024 RM0.10487 RM0.104838 RM0.104911 RM0.104838 RM47 -
Apr-21 2024 RM0.10483 RM0.104802 RM0.104834 RM0.104807 RM25 -

Historical and market price analysis of WOW-token (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.