Market Cap Bs.100.05T -0.1%
Volume 24h Bs.5.03T 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 1 minute ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.181629 Bs.0.181034 Bs.0.195187 Bs.0.182166 Bs.420,353 -
May-25 2024 Bs.0.181318 Bs.0.170243 Bs.0.195198 Bs.0.170358 Bs.304,158 -
May-24 2024 Bs.0.170505 Bs.0.170336 Bs.0.177301 Bs.0.172049 Bs.307,636 -
May-23 2024 Bs.0.171999 Bs.0.171999 Bs.0.193589 Bs.0.174575 Bs.122,322 -
May-22 2024 Bs.0.174845 Bs.0.169918 Bs.0.175066 Bs.0.172141 Bs.190,247 -
May-21 2024 Bs.0.17196 Bs.0.157471 Bs.0.171978 Bs.0.160078 Bs.280,746 -
May-20 2024 Bs.0.161317 Bs.0.159578 Bs.0.167648 Bs.0.166677 Bs.264,525 -
May-19 2024 Bs.0.167067 Bs.0.153732 Bs.0.169675 Bs.0.157675 Bs.174,095 -
May-18 2024 Bs.0.157501 Bs.0.157132 Bs.0.169226 Bs.0.169226 Bs.427,603 -
May-17 2024 Bs.0.169277 Bs.0.158821 Bs.0.1693 Bs.0.15884 Bs.206,759 -
May-16 2024 Bs.0.158815 Bs.0.157101 Bs.0.161544 Bs.0.160549 Bs.367,401 -
May-15 2024 Bs.0.162201 Bs.0.160113 Bs.0.162484 Bs.0.160113 Bs.397,926 -
May-14 2024 Bs.0.159561 Bs.0.159556 Bs.0.168505 Bs.0.168505 Bs.459,873 -
May-13 2024 Bs.0.169151 Bs.0.166455 Bs.0.17721 Bs.0.168072 Bs.316,429 -
May-12 2024 Bs.0.166244 Bs.0.161473 Bs.0.167718 Bs.0.164683 Bs.413,248 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.