Market Cap CN¥20.12T 1.34%
Volume 24h CN¥1.21T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.036049 CN¥0.035931 CN¥0.03874 CN¥0.036156 CN¥83,431 -
May-25 2024 CN¥0.035987 CN¥0.033789 CN¥0.038742 CN¥0.033812 CN¥60,369 -
May-24 2024 CN¥0.033841 CN¥0.033808 CN¥0.03519 CN¥0.034147 CN¥61,059 -
May-23 2024 CN¥0.034138 CN¥0.034138 CN¥0.038423 CN¥0.034649 CN¥24,278 -
May-22 2024 CN¥0.034702 CN¥0.033725 CN¥0.034746 CN¥0.034166 CN¥37,760 -
May-21 2024 CN¥0.03413 CN¥0.031254 CN¥0.034133 CN¥0.031772 CN¥55,722 -
May-20 2024 CN¥0.032017 CN¥0.031672 CN¥0.033274 CN¥0.033081 CN¥52,502 -
May-19 2024 CN¥0.033159 CN¥0.030512 CN¥0.033676 CN¥0.031295 CN¥34,554 -
May-18 2024 CN¥0.03126 CN¥0.031187 CN¥0.033587 CN¥0.033587 CN¥84,870 -
May-17 2024 CN¥0.033597 CN¥0.031522 CN¥0.033602 CN¥0.031526 CN¥41,037 -
May-16 2024 CN¥0.031521 CN¥0.031181 CN¥0.032063 CN¥0.031865 CN¥72,921 -
May-15 2024 CN¥0.032193 CN¥0.031778 CN¥0.032249 CN¥0.031779 CN¥78,980 -
May-14 2024 CN¥0.031669 CN¥0.031668 CN¥0.033444 CN¥0.033444 CN¥91,275 -
May-13 2024 CN¥0.033572 CN¥0.033037 CN¥0.035172 CN¥0.033358 CN¥62,804 -
May-12 2024 CN¥0.032995 CN¥0.032049 CN¥0.033288 CN¥0.032686 CN¥82,021 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.