Market Cap NZ$4.39T -2.93%
Volume 24h NZ$375.00B 10.05%
BTC % 49.59% -1.61%
ETH % 16.92% 2.89%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00785929 NZ$0.00763785 NZ$0.00786925 NZ$0.00773776 NZ$8,552 -
May-21 2024 NZ$0.00772963 NZ$0.00707835 NZ$0.00773042 NZ$0.00719554 NZ$12,620 -
May-20 2024 NZ$0.00725122 NZ$0.00717306 NZ$0.0075358 NZ$0.00749215 NZ$11,890 -
May-19 2024 NZ$0.00750971 NZ$0.00691026 NZ$0.00762693 NZ$0.0070875 NZ$7,826 -
May-18 2024 NZ$0.00707969 NZ$0.0070631 NZ$0.00760672 NZ$0.00760672 NZ$19,221 -
May-17 2024 NZ$0.00760901 NZ$0.00713905 NZ$0.00761004 NZ$0.00713989 NZ$9,294 -
May-16 2024 NZ$0.00713874 NZ$0.00706171 NZ$0.00726144 NZ$0.0072167 NZ$16,515 -
May-15 2024 NZ$0.00729095 NZ$0.00719709 NZ$0.0073037 NZ$0.00719713 NZ$17,887 -
May-14 2024 NZ$0.00717228 NZ$0.00717207 NZ$0.00757433 NZ$0.00757433 NZ$20,671 -
May-13 2024 NZ$0.00760337 NZ$0.00748216 NZ$0.00796563 NZ$0.00755485 NZ$14,223 -
May-12 2024 NZ$0.00747268 NZ$0.00725826 NZ$0.00753897 NZ$0.00740254 NZ$18,576 -
May-11 2024 NZ$0.00739772 NZ$0.00739603 NZ$0.00750622 NZ$0.00747073 NZ$8,576 -
May-10 2024 NZ$0.00747099 NZ$0.00724293 NZ$0.00760047 NZ$0.00724926 NZ$9,514 -
May-09 2024 NZ$0.00725153 NZ$0.00717726 NZ$0.00737271 NZ$0.00719653 NZ$14,047 -
May-08 2024 NZ$0.00793449 NZ$0.00714117 NZ$0.00793529 NZ$0.00714202 NZ$8,794 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64071 NZD.