Market Cap MX$46.67T 2.15%
Volume 24h MX$2.59T 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 21 Seconds ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.082875 MX$0.082604 MX$0.089062 MX$0.083121 MX$191,804 -
May-25 2024 MX$0.082734 MX$0.07768 MX$0.089067 MX$0.077733 MX$138,785 -
May-24 2024 MX$0.0778 MX$0.077723 MX$0.080901 MX$0.078504 MX$140,372 -
May-23 2024 MX$0.078481 MX$0.078481 MX$0.088333 MX$0.079657 MX$55,815 -
May-22 2024 MX$0.07978 MX$0.077532 MX$0.079881 MX$0.078546 MX$86,808 -
May-21 2024 MX$0.078464 MX$0.071853 MX$0.078472 MX$0.073042 MX$128,102 -
May-20 2024 MX$0.073607 MX$0.072814 MX$0.076496 MX$0.076053 MX$120,701 -
May-19 2024 MX$0.076231 MX$0.070146 MX$0.077421 MX$0.071945 MX$79,438 -
May-18 2024 MX$0.071866 MX$0.071698 MX$0.077216 MX$0.077216 MX$195,112 -
May-17 2024 MX$0.077239 MX$0.072469 MX$0.07725 MX$0.072477 MX$94,343 -
May-16 2024 MX$0.072466 MX$0.071684 MX$0.073711 MX$0.073257 MX$167,642 -
May-15 2024 MX$0.074011 MX$0.073058 MX$0.07414 MX$0.073058 MX$181,571 -
May-14 2024 MX$0.072806 MX$0.072804 MX$0.076887 MX$0.076887 MX$209,836 -
May-13 2024 MX$0.077182 MX$0.075952 MX$0.080859 MX$0.07669 MX$144,384 -
May-12 2024 MX$0.075855 MX$0.073679 MX$0.076528 MX$0.075143 MX$188,562 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 363 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.655 MXN.