Market Cap AU$4.09T -0.84%
Volume 24h AU$273.20B 28.92%
BTC % 49% -0.4%
ETH % 16.96% -0.64%
Coins 27.353 +22
Exchanges 885
Last update 34 Seconds ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00654202 AU$0.00654197 AU$0.00749536 AU$0.00745254 AU$24,820 -
May-26 2024 AU$0.00746863 AU$0.00744416 AU$0.00802616 AU$0.00749074 AU$17,285 -
May-25 2024 AU$0.00745586 AU$0.00700045 AU$0.00802661 AU$0.00700519 AU$12,507 -
May-24 2024 AU$0.00701122 AU$0.00700429 AU$0.00729069 AU$0.0070747 AU$12,650 -
May-23 2024 AU$0.00707264 AU$0.00707264 AU$0.00796045 AU$0.00717858 AU$5,030 -
May-22 2024 AU$0.00718967 AU$0.0069871 AU$0.00719878 AU$0.00707849 AU$7,823 -
May-21 2024 AU$0.00707105 AU$0.00647526 AU$0.00707178 AU$0.00658248 AU$11,544 -
May-20 2024 AU$0.00663341 AU$0.00656191 AU$0.00689374 AU$0.00685381 AU$10,877 -
May-19 2024 AU$0.00686987 AU$0.0063215 AU$0.0069771 AU$0.00648364 AU$7,159 -
May-18 2024 AU$0.0064765 AU$0.00646131 AU$0.00695862 AU$0.00695862 AU$17,583 -
May-17 2024 AU$0.00696071 AU$0.00653079 AU$0.00696166 AU$0.00653157 AU$8,502 -
May-16 2024 AU$0.00653052 AU$0.00646005 AU$0.00664276 AU$0.00660183 AU$15,108 -
May-15 2024 AU$0.00666976 AU$0.00658389 AU$0.00668142 AU$0.00658392 AU$16,363 -
May-14 2024 AU$0.00656119 AU$0.006561 AU$0.00692899 AU$0.00692899 AU$18,910 -
May-13 2024 AU$0.00695555 AU$0.00684467 AU$0.00728695 AU$0.00691117 AU$13,012 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50092 AUD.