Market Cap RM11.86T -0%
Volume 24h RM645.58B -14.53%
BTC % 50.69% -0.33%
ETH % 17.05% -0.11%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2024 RM0.012362 RM0.011959 RM0.012929 RM0.011959 RM9,808 -
Jun-18 2024 RM0.011958 RM0.011854 RM0.012241 RM0.012241 RM38,801 -
Jun-17 2024 RM0.012284 RM0.012168 RM0.012997 RM0.012997 RM39,545 -
Jun-16 2024 RM0.012999 RM0.01228 RM0.013346 RM0.012804 RM4,846 -
Jun-15 2024 RM0.012783 RM0.012385 RM0.013952 RM0.013952 RM7,985 -
Jun-14 2024 RM0.014475 RM0.011708 RM0.017759 RM0.011709 RM57,357 -
Jun-13 2024 RM0.011709 RM0.011405 RM0.01171 RM0.011414 RM54,287 -
Jun-12 2024 RM0.011418 RM0.011405 RM0.01295 RM0.01295 RM21,423 -
Jun-11 2024 RM0.012974 RM0.011372 RM0.012974 RM0.011859 RM10,457 -
Jun-10 2024 RM0.011878 RM0.011654 RM0.012755 RM0.012449 RM27,025 -
Jun-09 2024 RM0.01244 RM0.011796 RM0.012455 RM0.012297 RM41,291 -
Jun-08 2024 RM0.012312 RM0.011892 RM0.013737 RM0.011902 RM36,694 -
Jun-07 2024 RM0.01127 RM0.010568 RM0.013276 RM0.013254 RM47,819 -
Jun-06 2024 RM0.013152 RM0.011904 RM0.013629 RM0.013104 RM79,659 -
Jun-05 2024 RM0.01202 RM0.01202 RM0.020632 RM0.020549 RM135,200 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.